即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-05(全日) 3,607,900 1,554,650,000 430.903 434.2 26,529,500 11,462,500,000 13.6 13.563
2020-06-05(半日) 1,558,300 668,823,000 429.201 428.4 7,637,050 3,279,850,000 20.4 20.392
2020-06-04(全日) 4,720,600 2,039,980,000 432.143 435 18,474,100 7,986,630,000 25.55 25.542
2020-06-04(半日) 2,236,800 965,667,000 431.718 432.4 8,992,070 3,884,600,000 24.88 24.859
2020-06-03(全日) 4,136,400 1,784,530,000 431.422 432.6 20,029,100 8,639,850,000 20.65 20.655
2020-06-03(半日) 2,055,800 886,560,000 431.248 430 11,215,800 4,836,310,000 18.33 18.331
2020-06-02(全日) 3,812,600 1,650,560,000 432.923 430.4 17,846,200 7,721,340,000 21.36 21.377
2020-06-02(半日) 2,415,100 1,048,050,000 433.958 431.6 10,015,800 4,346,220,000 24.11 24.114
2020-06-01(全日) 4,487,000 1,912,580,000 426.25 429 22,992,600 9,774,170,000 19.51 19.568
2020-06-01(半日) 2,183,700 925,798,000 423.958 426.8 13,083,800 5,529,250,000 16.69 16.744
2020-05-29(全日) 4,768,600 1,951,710,000 409.284 410.4 29,278,000 11,994,600,000 16.29 16.272
2020-05-29(半日) 1,916,500 784,772,000 409.482 408.4 7,751,200 3,172,370,000 24.73 24.738
2020-05-28(全日) 7,127,700 2,931,070,000 411.223 408.2 28,940,400 11,904,000,000 24.63 24.623
2020-05-28(半日) 3,786,000 1,563,790,000 413.045 406.4 14,951,400 6,181,590,000 25.32 25.297
2020-05-27(全日) 4,988,000 2,086,020,000 418.208 420 20,832,300 8,716,090,000 23.94 23.933
2020-05-27(半日) 1,696,000 708,990,000 418.037 417.8 10,742,500 4,496,090,000 15.79 15.769
2020-05-26(全日) 4,101,200 1,740,480,000 424.382 425.4 15,998,200 6,790,590,000 25.64 25.631
2020-05-26(半日) 1,861,200 786,004,000 422.311 423.4 6,647,540 2,806,900,000 28 28.003
2020-05-25(全日) 5,748,600 2,372,510,000 412.711 416.6 19,950,400 8,230,190,000 28.81 28.827
2020-05-25(半日) 3,345,400 1,377,010,000 411.614 410.2 11,856,600 4,877,750,000 28.22 28.231
2020-05-22(全日) 7,895,100 3,287,740,000 416.428 412.4 37,869,800 15,776,800,000 20.85 20.839
2020-05-22(半日) 3,125,700 1,315,530,000 420.874 415.6 16,084,000 6,779,490,000 19.43 19.405
2020-05-21(全日) 4,120,300 1,791,320,000 434.754 433.4 18,779,500 8,161,590,000 21.94 21.948
2020-05-21(半日) 1,936,500 844,009,000 435.842 435.6 8,622,960 3,759,140,000 22.46 22.452
2020-05-20(全日) 4,575,400 1,994,130,000 435.837 440 21,245,400 9,257,710,000 21.54 21.54
2020-05-20(半日) 2,565,900 1,115,820,000 434.863 435 11,574,300 5,028,200,000 22.17 22.191
2020-05-19(全日) 4,799,400 2,059,370,000 429.088 430 19,839,700 8,511,590,000 24.19 24.195
2020-05-19(半日) 2,367,600 1,016,480,000 429.331 427.8 10,327,800 4,431,930,000 22.92 22.935
2020-05-18(全日) 5,285,200 2,225,390,000 421.061 423 20,585,100 8,666,980,000 25.67 25.677
2020-05-18(半日) 2,732,000 1,152,450,000 421.836 421.4 10,059,700 4,242,340,000 27.16 27.166
2020-05-15(全日) 4,532,100 1,929,710,000 425.787 421.2 24,590,900 10,495,200,000 18.43 18.387
2020-05-15(半日) 1,349,200 581,264,000 430.821 432.8 9,455,930 4,071,660,000 14.27 14.276
2020-05-14(全日) 3,486,100 1,514,810,000 434.529 430.6 32,930,000 14,344,800,000 10.59 10.56
2020-05-14(半日) 1,995,800 872,489,000 437.163 436.6 20,047,300 8,793,130,000 9.96 9.922
2020-05-13(全日) 3,380,900 1,464,670,000 433.219 429.6 24,275,800 10,519,800,000 13.93 13.923
2020-05-13(半日) 2,074,100 899,713,000 433.785 435.6 12,809,400 5,555,130,000 16.19 16.196
2020-05-12(全日) 2,402,600 1,034,340,000 430.509 431 22,037,700 9,487,820,000 10.9 10.902
2020-05-12(半日) 1,321,000 566,988,000 429.211 428 10,843,700 4,655,230,000 12.18 12.18
2020-05-11(全日) 4,064,100 1,745,670,000 429.535 435 33,457,400 14,343,100,000 12.15 12.171
2020-05-11(半日) 1,710,200 730,871,000 427.36 428 14,166,800 6,049,630,000 12.07 12.081
2020-05-08(全日) 3,164,900 1,317,350,000 416.238 418.2 22,019,300 9,161,300,000 14.37 14.38
2020-05-08(半日) 1,440,300 597,818,000 415.065 416.8 10,862,400 4,506,190,000 13.26 13.267
2020-05-07(全日) 1,707,400 699,218,000 409.522 407.2 12,298,300 5,034,930,000 13.88 13.887
2020-05-07(半日) 970,400 397,428,000 409.551 410 6,870,760 2,815,200,000 14.12 14.117
2020-05-06(全日) 2,608,300 1,068,250,000 409.558 410 19,797,900 8,105,120,000 13.17 13.18
2020-05-06(半日) 1,233,800 504,001,000 408.495 408.2 8,197,100 3,346,090,000 15.05 15.062
2020-05-05(全日) 1,874,500 759,218,000 405.024 406 12,583,100 5,093,290,000 14.9 14.906
2020-05-05(半日) 1,088,900 440,666,000 404.69 404.2 7,206,580 2,912,960,000 15.11 15.128
2020-05-04(全日) 4,431,200 1,787,270,000 403.338 400 24,638,300 9,942,440,000 17.99 17.976
2020-05-04(半日) 3,061,200 1,237,020,000 404.098 402.2 14,992,100 6,071,990,000 20.42 20.373
最後更新時間: 2020-06-05 17:00:00
回頁頂
新疆25选7号码